ELCVhistorical intraday data
ListedEventide High Dividend ETFNYSE Arca
Eventide High Dividend ETF (ELCV) is an exchange-traded fund listed on NYSE Arca. ELCV has 528 trading days on file, from October 1, 2024 to November 9, 2026, with 96,942 trades. There are 18,029 1-minute bars on file.
On file
- First day
- 2024-10-01
- Last day
- 2026-11-09
- Trading days
- 528
- Trades
- 96,942
- 1-minute bars
- 18,029
- Bars, about
- 289 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.41 | 30.41 | 30.41 | 30.41 | 1,635.434387 | 13 |
| 10:30 | 30.5799 | 30.5799 | 30.5799 | 30.5799 | 187 | 1 |
| 10:35 | 30.585 | 30.585 | 30.585 | 30.585 | 1,322 | 10 |
| 10:41 | 30.62 | 30.62 | 30.62 | 30.62 | 177 | 2 |
| 10:45 | 30.63 | 30.63 | 30.63 | 30.63 | 100 | 1 |
ELCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 64 | 5,597 |
| 2025 | 250 | 35,953 |
| 2026 | 214 | 55,392 |