DNOWhistorical intraday data
ListedDNOW Inc.NYSE
DNOW Inc. (DNOW) is a common stock listed on NYSE. DNOW has 3,129 trading days on file, from June 2, 2014 to November 9, 2026, with 32,358,288 trades. There are 1,089,470 1-minute bars on file.
On file
- First day
- 2014-06-02
- Last day
- 2026-11-09
- Trading days
- 3,129
- Trades
- 32,358,288
- 1-minute bars
- 1,089,470
- Bars, about
- 16 MB
- Trades, about
- 447 MB
- Quotes, about
- 819 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DNOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.4 | 13.45 | 13.39 | 13.415 | 155,835.041027 | 75 |
| 09:31 | 13.415 | 13.53 | 13.41 | 13.51 | 9,742.596103 | 42 |
| 09:32 | 13.46 | 13.5 | 13.44 | 13.47 | 3,234 | 29 |
| 09:33 | 13.47 | 13.47 | 13.47 | 13.47 | 120 | 5 |
| 09:34 | 13.47 | 13.56 | 13.47 | 13.515 | 4,562 | 27 |
DNOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 149 | 1,788,580 |
| 2015 | 252 | 2,186,099 |
| 2016 | 252 | 2,099,481 |
| 2017 | 251 | 2,379,184 |
| 2018 | 251 | 2,268,385 |
| 2019 | 252 | 1,628,786 |
| 2020 | 253 | 2,339,630 |
| 2021 | 252 | 1,877,487 |
| 2022 | 251 | 1,896,777 |
| 2023 | 250 | 1,921,899 |
| 2024 | 252 | 2,422,699 |
| 2025 | 250 | 3,743,063 |
| 2026 | 214 | 5,806,218 |