ALLRhistorical intraday data
ListedAllarity Therapeutics, Inc. Common StockNasdaq
Allarity Therapeutics, Inc. Common Stock (ALLR) is a common stock listed on Nasdaq. ALLR has 1,225 trading days on file, from December 21, 2021 to November 9, 2026, with 5,909,360 trades. There are 240,315 1-minute bars on file.
On file
- First day
- 2021-12-21
- Last day
- 2026-11-09
- Trading days
- 1,225
- Trades
- 5,909,360
- 1-minute bars
- 240,315
- Bars, about
- 3.6 MB
- Trades, about
- 81 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 3,834.066666 | 12 |
| 09:31 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 100 | 1 |
| 09:34 | 0.9917 | 1 | 0.9917 | 1 | 280 | 2 |
| 10:06 | 0.973 | 0.973 | 0.973 | 0.973 | 506 | 7 |
| 10:11 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 214 | 3 |
ALLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 8 | 8,134 |
| 2022 | 251 | 303,457 |
| 2023 | 250 | 1,624,539 |
| 2024 | 252 | 2,137,483 |
| 2025 | 250 | 1,688,349 |
| 2026 | 214 | 147,398 |