VTVThistorical intraday data
ListedvTv Therapeutics Inc. Class A Common StockNasdaq
vTv Therapeutics Inc. Class A Common Stock (VTVT) is a common stock listed on Nasdaq. VTVT has 2,821 trading days on file, from July 30, 2015 to November 9, 2026, with 5,896,747 trades. There are 303,613 1-minute bars on file.
On file
- First day
- 2015-07-30
- Last day
- 2026-11-09
- Trading days
- 2,821
- Trades
- 5,896,747
- 1-minute bars
- 303,613
- Bars, about
- 4.6 MB
- Trades, about
- 81 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.03 | 21.03 | 21.03 | 21.03 | 594.06443 | 11 |
| 09:56 | 21.055 | 21.055 | 21.055 | 21.055 | 239 | 1 |
| 10:24 | 20.84 | 20.85 | 20.84 | 20.85 | 549 | 20 |
| 11:18 | 21.1 | 21.1 | 21.1 | 21.1 | 156 | 6 |
| 12:39 | 20.86 | 20.86 | 20.86 | 20.86 | 161 | 12 |
VTVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 108 | 67,242 |
| 2016 | 252 | 56,827 |
| 2017 | 251 | 85,031 |
| 2018 | 251 | 1,112,555 |
| 2019 | 252 | 408,873 |
| 2020 | 253 | 941,983 |
| 2021 | 252 | 2,020,108 |
| 2022 | 251 | 211,010 |
| 2023 | 250 | 176,279 |
| 2024 | 249 | 225,927 |
| 2025 | 238 | 148,539 |
| 2026 | 214 | 442,373 |