DKhistorical intraday data
ListedDelek US Holdings, Inc.NYSE
Delek US Holdings, Inc. (DK) is a common stock listed on NYSE. The archive holds 5,161 trading days of DK, from May 4, 2006 to November 9, 2026, with 45,627,251 trades. There are 1,678,971 1-minute bars on file.
On file
- First day
- 2006-05-04
- Last day
- 2026-11-09
- Trading days
- 5,161
- Trades
- 45,627,251
- 1-minute bars
- 1,678,971
- Bars, about
- 25 MB
- Trades, about
- 630 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.83 | 65.54 | 63.27 | 65.54 | 43,451.141292 | 141 |
| 09:31 | 65.54 | 65.74 | 65 | 65.08 | 6,349.97873 | 67 |
| 09:32 | 65.07 | 65.07 | 65.07 | 65.07 | 321 | 11 |
| 09:33 | 65.08 | 65.48 | 64.86 | 65.48 | 2,487.881 | 40 |
| 09:34 | 65.54 | 65.59 | 65.1 | 65.57 | 2,258.246 | 36 |
DK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 167 | 132,715 |
| 2007 | 251 | 302,615 |
| 2008 | 253 | 403,479 |
| 2009 | 252 | 311,020 |
| 2010 | 252 | 95,143 |
| 2011 | 252 | 425,444 |
| 2012 | 250 | 609,719 |
| 2013 | 252 | 1,353,521 |
| 2014 | 252 | 1,792,703 |
| 2015 | 252 | 2,286,919 |
| 2016 | 252 | 2,245,520 |
| 2017 | 251 | 1,983,290 |
| 2018 | 251 | 3,359,070 |
| 2019 | 252 | 2,883,414 |
| 2020 | 253 | 3,627,960 |
| 2021 | 252 | 2,454,804 |
| 2022 | 251 | 4,065,550 |
| 2023 | 250 | 3,926,016 |
| 2024 | 252 | 3,274,630 |
| 2025 | 250 | 5,247,379 |
| 2026 | 214 | 4,846,340 |