LAChistorical intraday data
ListedLithium Americas Corp.NYSE
Lithium Americas Corp. (LAC) is a common stock listed on NYSE. LAC has 2,209 trading days on file, from January 25, 2018 to November 9, 2026, with 45,834,240 trades. There are 863,307 1-minute bars on file.
On file
- First day
- 2018-01-25
- Last day
- 2026-11-09
- Trading days
- 2,209
- Trades
- 45,834,240
- 1-minute bars
- 863,307
- Bars, about
- 13 MB
- Trades, about
- 633 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.98 | 1.95 | 1.95 | 268,754.399533 | 493 |
| 09:31 | 1.955 | 1.958 | 1.94 | 1.9508 | 55,685.287194 | 59 |
| 09:32 | 1.95 | 1.955 | 1.935 | 1.94 | 46,230.926338 | 115 |
| 09:33 | 1.94 | 1.97 | 1.94 | 1.96 | 108,195.467001 | 164 |
| 09:34 | 1.955 | 1.955 | 1.95 | 1.95 | 5,326.2 | 20 |
LAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 235 | 156,671 |
| 2019 | 252 | 171,544 |
| 2020 | 253 | 2,687,544 |
| 2021 | 252 | 8,434,164 |
| 2022 | 251 | 7,092,321 |
| 2023 | 250 | 4,933,437 |
| 2024 | 252 | 4,594,361 |
| 2025 | 250 | 11,230,119 |
| 2026 | 214 | 6,534,079 |