BCEhistorical intraday data
ListedBCE, Inc.NYSE
BCE, Inc. (BCE) is a common stock listed on NYSE. BCE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,819,539 trades. There are 2,064,305 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,819,539
- 1-minute bars
- 2,064,305
- Bars, about
- 31 MB
- Trades, about
- 633 MB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.685 | 21.75 | 21.58 | 21.62 | 28,309.233818 | 127 |
| 09:31 | 21.6 | 21.64 | 21.58 | 21.58 | 7,010.089751 | 63 |
| 09:32 | 21.575 | 21.62 | 21.52 | 21.62 | 15,214.865754 | 83 |
| 09:33 | 21.63 | 21.64 | 21.61 | 21.64 | 5,625 | 35 |
| 09:34 | 21.64 | 21.64 | 21.61 | 21.62 | 16,189 | 75 |
BCE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 44,690 |
| 2004 | 252 | 154,608 |
| 2005 | 252 | 208,489 |
| 2006 | 251 | 295,982 |
| 2007 | 251 | 704,088 |
| 2008 | 253 | 1,691,864 |
| 2009 | 252 | 1,573,534 |
| 2010 | 252 | 1,376,348 |
| 2011 | 252 | 1,126,384 |
| 2012 | 250 | 967,133 |
| 2013 | 252 | 1,245,808 |
| 2014 | 252 | 1,498,851 |
| 2015 | 252 | 1,872,224 |
| 2016 | 252 | 1,601,450 |
| 2017 | 251 | 1,610,518 |
| 2018 | 251 | 1,854,204 |
| 2019 | 252 | 1,709,951 |
| 2020 | 253 | 2,865,299 |
| 2021 | 252 | 2,115,696 |
| 2022 | 251 | 3,294,586 |
| 2023 | 250 | 3,124,964 |
| 2024 | 252 | 4,498,938 |
| 2025 | 250 | 5,194,848 |
| 2026 | 214 | 5,189,082 |