MVIShistorical intraday data
ListedMicrovision IncNasdaq
Microvision Inc (MVIS) is a common stock listed on Nasdaq. MVIS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,603,433 trades. There are 1,610,211 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,603,433
- 1-minute bars
- 1,610,211
- Bars, about
- 24 MB
- Trades, about
- 630 MB
- Quotes, about
- 633 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MVIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.1857 | 1.165 | 1.1857 | 10,546.781442 | 46 |
| 09:31 | 1.19 | 1.19 | 1.18 | 1.18 | 11,356 | 34 |
| 09:32 | 1.18 | 1.19 | 1.18 | 1.18 | 5,565.745762 | 15 |
| 09:33 | 1.17 | 1.1732 | 1.165 | 1.17 | 3,765.214 | 31 |
| 09:34 | 1.165 | 1.17 | 1.1601 | 1.164 | 2,793.539823 | 16 |
MVIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,741 |
| 2004 | 252 | 125,546 |
| 2005 | 252 | 126,930 |
| 2006 | 251 | 191,041 |
| 2007 | 251 | 425,002 |
| 2008 | 253 | 315,499 |
| 2009 | 252 | 423,489 |
| 2010 | 252 | 618,136 |
| 2011 | 252 | 567,261 |
| 2012 | 250 | 301,440 |
| 2013 | 252 | 116,318 |
| 2014 | 252 | 545,358 |
| 2015 | 252 | 396,697 |
| 2016 | 252 | 190,317 |
| 2017 | 251 | 590,377 |
| 2018 | 251 | 433,460 |
| 2019 | 252 | 244,449 |
| 2020 | 253 | 6,078,649 |
| 2021 | 252 | 18,229,512 |
| 2022 | 251 | 4,421,677 |
| 2023 | 250 | 3,751,071 |
| 2024 | 252 | 2,017,986 |
| 2025 | 250 | 2,922,222 |
| 2026 | 214 | 2,543,255 |