CUZhistorical intraday data
ListedCousins Properties Inc.NYSE
Cousins Properties Inc. (CUZ) is a common stock listed on NYSE. CUZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,856,615 trades. There are 1,930,953 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,856,615
- 1-minute bars
- 1,930,953
- Bars, about
- 29 MB
- Trades, about
- 633 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CUZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.94 | 29.94 | 29.605 | 29.605 | 5,347 | 7 |
| 09:31 | 29.77 | 30.06 | 29.77 | 30.02 | 2,383 | 13 |
| 09:32 | 29.98 | 30.04 | 29.74 | 30.035 | 607 | 14 |
| 09:33 | 29.89 | 29.89 | 29.89 | 29.89 | 740 | 7 |
| 09:34 | 30.07 | 30.07 | 29.81 | 29.81 | 748 | 22 |
CUZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,518 |
| 2004 | 252 | 109,895 |
| 2005 | 252 | 167,209 |
| 2006 | 251 | 219,597 |
| 2007 | 251 | 641,193 |
| 2008 | 253 | 963,784 |
| 2009 | 252 | 1,288,820 |
| 2010 | 252 | 916,714 |
| 2011 | 252 | 651,701 |
| 2012 | 250 | 535,612 |
| 2013 | 252 | 1,412,735 |
| 2014 | 252 | 1,845,100 |
| 2015 | 252 | 1,946,024 |
| 2016 | 252 | 2,617,295 |
| 2017 | 251 | 2,990,760 |
| 2018 | 251 | 3,102,504 |
| 2019 | 252 | 3,116,173 |
| 2020 | 253 | 2,450,667 |
| 2021 | 252 | 2,078,626 |
| 2022 | 251 | 2,826,535 |
| 2023 | 250 | 3,856,450 |
| 2024 | 252 | 3,395,995 |
| 2025 | 250 | 4,184,638 |
| 2026 | 214 | 4,521,070 |