BDNhistorical intraday data
ListedBrandywine Realty TrustNYSE
Brandywine Realty Trust (BDN) is a common stock listed on NYSE. BDN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 45,610,981 trades. There are 2,033,125 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 45,610,981
- 1-minute bars
- 2,033,125
- Bars, about
- 30 MB
- Trades, about
- 630 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.265 | 3.2699 | 22,433.572905 | 37 |
| 09:31 | 3.265 | 3.27 | 3.265 | 3.27 | 2,431.125574 | 8 |
| 09:32 | 3.27 | 3.27 | 3.27 | 3.27 | 5,198 | 18 |
| 09:33 | 3.2781 | 3.28 | 3.2723 | 3.2723 | 675.52252 | 7 |
| 09:34 | 3.275 | 3.28 | 3.275 | 3.28 | 3,890 | 16 |
BDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,285 |
| 2004 | 252 | 142,560 |
| 2005 | 252 | 238,638 |
| 2006 | 251 | 370,662 |
| 2007 | 251 | 846,860 |
| 2008 | 253 | 1,650,794 |
| 2009 | 252 | 3,137,424 |
| 2010 | 252 | 1,831,030 |
| 2011 | 252 | 2,067,457 |
| 2012 | 250 | 1,574,443 |
| 2013 | 252 | 1,633,068 |
| 2014 | 252 | 1,944,465 |
| 2015 | 252 | 2,221,740 |
| 2016 | 252 | 2,247,743 |
| 2017 | 251 | 1,951,829 |
| 2018 | 251 | 2,171,308 |
| 2019 | 252 | 2,152,882 |
| 2020 | 253 | 3,559,420 |
| 2021 | 252 | 2,822,680 |
| 2022 | 251 | 3,069,656 |
| 2023 | 250 | 2,917,949 |
| 2024 | 252 | 2,319,035 |
| 2025 | 250 | 2,459,805 |
| 2026 | 214 | 2,250,248 |