DFNShistorical intraday data
ListedT3 Defense Inc. Common StockNasdaq
T3 Defense Inc. Common Stock (DFNS) is a common stock listed on Nasdaq. DFNS has 506 trading days on file, from March 23, 2020 to November 9, 2026, with 6,247,011 trades. There are 91,829 1-minute bars on file.
On file
- First day
- 2020-03-23
- Last day
- 2026-11-09
- Trading days
- 506
- Trades
- 6,247,011
- 1-minute bars
- 91,829
- Bars, about
- 1.4 MB
- Trades, about
- 86 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DFNS data for 2022 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2 | 2.04 | 2 | 2.02 | 7,630.597468 | 37 |
| 09:31 | 2.005 | 2.005 | 1.96 | 1.97 | 5,103 | 30 |
| 09:32 | 1.975 | 1.975 | 1.97 | 1.97 | 898 | 11 |
| 09:33 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 280.15 | 4 |
| 09:34 | 1.98 | 1.98 | 1.98 | 1.98 | 1,070.6 | 12 |
DFNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 153 | 6,436 |
| 2021 | 164 | 108,306 |
| 2026 | 189 | 6,132,269 |