DECThistorical intraday data
ListedAllianzIM U.S. Equity Buffer10 Dec ETFCboe BZX
AllianzIM U.S. Equity Buffer10 Dec ETF (DECT) is an exchange-traded fund listed on Cboe BZX. The archive holds 1,664 trading days of DECT, from September 10, 2003 to November 9, 2026, with 75,075 trades. There are 17,761 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,664
- Trades
- 75,075
- 1-minute bars
- 17,761
- Bars, about
- 322 KB
- Trades, about
- 1 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DECT data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:43 | 39.78 | 39.78 | 39.78 | 39.78 | 694 | 1 |
| 13:59 | 39.901 | 39.91 | 39.9 | 39.905 | 1,930 | 9 |
| 14:01 | 39.93 | 39.93 | 39.93 | 39.93 | 2,946 | 1 |
| 15:57 | 39.965 | 39.965 | 39.965 | 39.965 | 200 | 1 |
DECT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 850 |
| 2004 | 172 | 1,654 |
| 2005 | 159 | 10,588 |
| 2006 | 225 | 12,172 |
| 2007 | 48 | 1,161 |
| 2022 | 21 | 1,632 |
| 2023 | 250 | 10,177 |
| 2024 | 252 | 10,085 |
| 2025 | 250 | 14,381 |
| 2026 | 214 | 12,375 |