SBCFhistorical intraday data
ListedSeacoast Banking Corp of FloridaNasdaq
Seacoast Banking Corp of Florida (SBCF) is a common stock listed on Nasdaq. SBCF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,540,336 trades. There are 1,002,800 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,540,336
- 1-minute bars
- 1,002,800
- Bars, about
- 15 MB
- Trades, about
- 228 MB
- Quotes, about
- 478 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBCF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.81 | 34.2 | 33.79 | 34.18 | 4,220.070656 | 15 |
| 09:32 | 34.165 | 34.165 | 34.165 | 34.165 | 203 | 7 |
| 09:33 | 34.165 | 34.165 | 34.165 | 34.165 | 379 | 10 |
| 09:34 | 34 | 34 | 33.99 | 33.99 | 649 | 16 |
| 09:35 | 33.97 | 33.97 | 33.83 | 33.83 | 2,185 | 46 |
SBCF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,267 |
| 2004 | 252 | 24,737 |
| 2005 | 252 | 29,146 |
| 2006 | 251 | 77,565 |
| 2007 | 251 | 166,766 |
| 2008 | 253 | 169,111 |
| 2009 | 252 | 147,031 |
| 2010 | 252 | 269,302 |
| 2011 | 252 | 247,907 |
| 2012 | 250 | 113,283 |
| 2013 | 252 | 151,929 |
| 2014 | 252 | 140,156 |
| 2015 | 252 | 181,134 |
| 2016 | 252 | 263,429 |
| 2017 | 251 | 580,068 |
| 2018 | 251 | 705,880 |
| 2019 | 252 | 571,661 |
| 2020 | 253 | 796,625 |
| 2021 | 252 | 851,559 |
| 2022 | 251 | 1,610,198 |
| 2023 | 250 | 2,239,189 |
| 2024 | 252 | 1,562,434 |
| 2025 | 250 | 2,352,519 |
| 2026 | 214 | 3,282,440 |