CMDThistorical intraday data
ListedPIMCO Commodity and Bond Strategy Active Exchange-Traded FundNYSE Arca
PIMCO Commodity and Bond Strategy Active Exchange-Traded Fund (CMDT) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,873 trading days of CMDT, from August 13, 2013 to November 9, 2026, with 205,680 trades. There are 33,897 1-minute bars on file.
On file
- First day
- 2013-08-13
- Last day
- 2026-11-09
- Trading days
- 1,873
- Trades
- 205,680
- 1-minute bars
- 33,897
- Bars, about
- 572 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CMDT data for 2019 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:08 | 30.16 | 30.16 | 30.16 | 30.16 | 104 | 1 |
| 10:15 | 30.165 | 30.165 | 30.165 | 30.165 | 142 | 1 |
| 10:23 | 30.155 | 30.155 | 30.155 | 30.155 | 389 | 2 |
| 10:24 | 30.1999 | 30.1999 | 30.1999 | 30.1999 | 153.364133 | 3 |
| 10:29 | 30.1693 | 30.1693 | 30.1693 | 30.1693 | 1,594 | 3 |
CMDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 49 | 1,899 |
| 2014 | 156 | 3,383 |
| 2015 | 224 | 3,807 |
| 2016 | 204 | 2,418 |
| 2017 | 203 | 1,849 |
| 2018 | 159 | 1,899 |
| 2023 | 162 | 6,660 |
| 2024 | 252 | 27,880 |
| 2025 | 250 | 67,785 |
| 2026 | 214 | 88,100 |