FAUGhistorical intraday data
ListedFT Vest U.S. Equity Buffer ETF - AugustCboe BZX
FT Vest U.S. Equity Buffer ETF - August (FAUG) is an exchange-traded fund listed on Cboe BZX. FAUG has 1,759 trading days on file, from November 7, 2019 to November 9, 2026, with 203,501 trades. There are 44,851 1-minute bars on file.
On file
- First day
- 2019-11-07
- Last day
- 2026-11-09
- Trading days
- 1,759
- Trades
- 203,501
- 1-minute bars
- 44,851
- Bars, about
- 733 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 192 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.63 | 56.63 | 56.63 | 56.63 | 161 | 1 |
| 10:02 | 56.98 | 56.98 | 56.98 | 56.98 | 171 | 4 |
| 10:41 | 57.0434 | 57.0434 | 57.0434 | 57.0434 | 115 | 1 |
| 10:43 | 57.04 | 57.04 | 57.0384 | 57.0384 | 983 | 3 |
| 10:53 | 57.13 | 57.13 | 57.13 | 57.13 | 169 | 3 |
FAUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 37 | 667 |
| 2020 | 253 | 13,329 |
| 2021 | 252 | 15,395 |
| 2022 | 251 | 28,532 |
| 2023 | 250 | 35,027 |
| 2024 | 252 | 39,864 |
| 2025 | 250 | 35,920 |
| 2026 | 214 | 34,767 |