DBXhistorical intraday data
ListedDropbox, Inc. Class ANasdaq
Dropbox, Inc. Class A (DBX) is a common stock listed on Nasdaq. The archive holds 3,193 trading days of DBX, from September 10, 2003 to November 9, 2026, with 72,078,941 trades. There are 882,227 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,193
- Trades
- 72,078,941
- 1-minute bars
- 882,227
- Bars, about
- 13 MB
- Trades, about
- 996 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DBX data for 2010 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.81 | 34.465 | 33.56 | 34.45 | 57,390.721253 | 145 |
| 09:31 | 34.425 | 34.43 | 34.24 | 34.31 | 5,499.19286 | 38 |
| 09:32 | 34.4 | 34.4 | 34.17 | 34.27 | 14,496.216013 | 160 |
| 09:33 | 34.1638 | 34.29 | 33.9 | 34 | 11,863.804607 | 166 |
| 09:34 | 34 | 34 | 33.635 | 33.883 | 14,635.682307 | 192 |
DBX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 443 |
| 2004 | 212 | 736 |
| 2005 | 209 | 760 |
| 2006 | 176 | 549 |
| 2007 | 146 | 1,289 |
| 2008 | 111 | 577 |
| 2009 | 95 | 536 |
| 2018 | 195 | 4,614,108 |
| 2019 | 252 | 5,665,444 |
| 2020 | 253 | 10,089,401 |
| 2021 | 252 | 9,589,381 |
| 2022 | 251 | 7,477,156 |
| 2023 | 250 | 7,160,012 |
| 2024 | 252 | 8,325,238 |
| 2025 | 250 | 9,789,090 |
| 2026 | 214 | 9,364,221 |