GRMNhistorical intraday data
ListedGarmin LtdNYSE
Garmin Ltd (GRMN) is a common stock listed on NYSE. GRMN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 72,524,829 trades. There are 2,091,401 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 72,524,829
- 1-minute bars
- 2,091,401
- Bars, about
- 31 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRMN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 288.25 | 289.85 | 288.25 | 288.35 | 9,903.622516 | 131 |
| 09:31 | 288.62 | 288.62 | 287.96 | 288.62 | 466.926467 | 21 |
| 09:32 | 287.4 | 288.99 | 287.4 | 288.99 | 798.874695 | 38 |
| 09:33 | 288.17 | 288.2 | 287.67 | 287.67 | 1,888.969149 | 36 |
| 09:34 | 287.67 | 288.97 | 287.54 | 288.165 | 610 | 22 |
GRMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 172,805 |
| 2004 | 252 | 690,761 |
| 2005 | 252 | 944,450 |
| 2006 | 251 | 2,177,303 |
| 2007 | 251 | 4,664,711 |
| 2008 | 253 | 5,044,654 |
| 2009 | 252 | 3,741,052 |
| 2010 | 252 | 2,566,553 |
| 2011 | 252 | 2,029,307 |
| 2012 | 250 | 1,680,522 |
| 2013 | 252 | 2,098,257 |
| 2014 | 252 | 3,191,743 |
| 2015 | 252 | 2,891,372 |
| 2016 | 252 | 2,846,268 |
| 2017 | 251 | 2,449,206 |
| 2018 | 251 | 2,465,880 |
| 2019 | 252 | 2,887,396 |
| 2020 | 253 | 3,416,783 |
| 2021 | 252 | 3,364,675 |
| 2022 | 251 | 4,471,017 |
| 2023 | 250 | 3,818,703 |
| 2024 | 252 | 4,583,361 |
| 2025 | 250 | 5,547,438 |
| 2026 | 214 | 4,780,612 |