CELHhistorical intraday data
ListedCelsius Holdings, Inc. Common StockNasdaq
Celsius Holdings, Inc. Common Stock (CELH) is a common stock listed on Nasdaq. CELH has 2,604 trading days on file, from February 10, 2010 to November 9, 2026, with 72,098,734 trades. There are 772,901 1-minute bars on file.
On file
- First day
- 2010-02-10
- Last day
- 2026-11-09
- Trading days
- 2,604
- Trades
- 72,098,734
- 1-minute bars
- 772,901
- Bars, about
- 11 MB
- Trades, about
- 996 MB
- Quotes, about
- 798 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CELH data for 2011 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.17 | 32.5 | 32.17 | 32.42 | 161,484.82482 | 1,339 |
| 09:31 | 32.42 | 32.77 | 32.3402 | 32.42 | 205,901.159705 | 1,120 |
| 09:32 | 32.44 | 33.14 | 32.44 | 33.1 | 88,872.303074 | 432 |
| 09:33 | 33.13 | 33.1645 | 33.05 | 33.13 | 14,098.222717 | 189 |
| 09:34 | 33.13 | 33.22 | 33 | 33.175 | 25,331.061812 | 174 |
CELH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 226 | 21,092 |
| 2017 | 153 | 50,456 |
| 2018 | 251 | 119,535 |
| 2019 | 252 | 210,438 |
| 2020 | 253 | 1,724,833 |
| 2021 | 252 | 4,053,748 |
| 2022 | 251 | 5,176,867 |
| 2023 | 250 | 7,226,383 |
| 2024 | 252 | 17,093,859 |
| 2025 | 250 | 19,487,457 |
| 2026 | 214 | 16,934,066 |