DChistorical intraday data
ListedDakota Gold Corp.NYSE American
Dakota Gold Corp. (DC) is a common stock listed on NYSE American. The archive holds 1,153 trading days of DC, from April 5, 2022 to November 9, 2026, with 5,482,471 trades. There are 234,719 1-minute bars on file.
On file
- First day
- 2022-04-05
- Last day
- 2026-11-09
- Trading days
- 1,153
- Trades
- 5,482,471
- 1-minute bars
- 234,719
- Bars, about
- 3.5 MB
- Trades, about
- 75 MB
- Quotes, about
- 100 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.45 | 6.19 | 6.37 | 105,197.720931 | 279 |
| 09:31 | 6.4 | 6.4612 | 6.4 | 6.44 | 6,283 | 57 |
| 09:32 | 6.43 | 6.4618 | 6.41 | 6.43 | 5,894 | 51 |
| 09:33 | 6.42 | 6.44 | 6.4005 | 6.4005 | 12,847.318079 | 59 |
| 09:34 | 6.44 | 6.45 | 6.4101 | 6.4101 | 8,814 | 32 |
DC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 187 | 377,870 |
| 2023 | 250 | 335,426 |
| 2024 | 252 | 410,178 |
| 2025 | 250 | 1,321,348 |
| 2026 | 214 | 3,037,649 |