WHRhistorical intraday data
ListedWhirlpool Corp.NYSE
Whirlpool Corp. (WHR) is a common stock listed on NYSE. WHR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 71,502,662 trades. There are 2,122,016 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 71,502,662
- 1-minute bars
- 2,122,016
- Bars, about
- 32 MB
- Trades, about
- 988 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WHR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.72 | 31.01 | 30.7 | 30.7 | 28,210.128926 | 90 |
| 09:31 | 30.9174 | 31.1 | 30.9174 | 31.1 | 1,689 | 10 |
| 09:32 | 30.876 | 30.876 | 30.865 | 30.865 | 916.330529 | 16 |
| 09:33 | 31.011 | 31.035 | 30.865 | 31.035 | 1,653.241393 | 27 |
| 09:34 | 31 | 31.05 | 30.87 | 30.87 | 7,333 | 67 |
WHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 111,421 |
| 2004 | 252 | 467,765 |
| 2005 | 252 | 573,392 |
| 2006 | 251 | 843,495 |
| 2007 | 251 | 1,580,005 |
| 2008 | 253 | 2,884,422 |
| 2009 | 252 | 3,386,761 |
| 2010 | 252 | 2,855,677 |
| 2011 | 252 | 2,964,324 |
| 2012 | 250 | 2,735,537 |
| 2013 | 252 | 1,922,676 |
| 2014 | 252 | 2,695,363 |
| 2015 | 252 | 2,518,209 |
| 2016 | 252 | 2,618,495 |
| 2017 | 251 | 2,231,738 |
| 2018 | 251 | 2,881,286 |
| 2019 | 252 | 2,596,172 |
| 2020 | 253 | 3,450,097 |
| 2021 | 252 | 3,359,331 |
| 2022 | 251 | 5,185,772 |
| 2023 | 250 | 4,417,536 |
| 2024 | 252 | 5,132,037 |
| 2025 | 250 | 5,982,926 |
| 2026 | 214 | 8,108,225 |