DBNDhistorical intraday data
ListedDoubleLine Opportunistic Core Bond ETFNYSE Arca
DoubleLine Opportunistic Core Bond ETF (DBND) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,153 trading days of DBND, from April 5, 2022 to November 9, 2026, with 237,040 trades. There are 46,274 1-minute bars on file.
On file
- First day
- 2022-04-05
- Last day
- 2026-11-09
- Trading days
- 1,153
- Trades
- 237,040
- 1-minute bars
- 46,274
- Bars, about
- 735 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.26 | 44.26 | 44.26 | 44.26 | 414 | 1 |
| 09:31 | 44.26 | 44.26 | 44.26 | 44.26 | 138 | 2 |
| 09:32 | 44.245 | 44.245 | 44.2301 | 44.2301 | 507 | 2 |
| 09:34 | 44.24 | 44.24 | 44.24 | 44.24 | 160 | 2 |
| 09:41 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | 1 |
DBND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 187 | 9,277 |
| 2023 | 250 | 33,038 |
| 2024 | 252 | 48,029 |
| 2025 | 250 | 63,743 |
| 2026 | 214 | 82,953 |