DAVEWhistorical intraday data
ListedDave Inc. WarrantsNasdaq
Dave Inc. Warrants (DAVEW) is a warrant listed on Nasdaq. DAVEW has 1,177 trading days on file, from January 6, 2022 to November 9, 2026, with 156,305 trades. There are 25,030 1-minute bars on file.
On file
- First day
- 2022-01-06
- Last day
- 2026-11-09
- Trading days
- 1,177
- Trades
- 156,305
- 1-minute bars
- 25,030
- Bars, about
- 415 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 5.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAVEW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.199899 | 0.199899 | 0.199899 | 0.199899 | 3,278 | 2 |
| 09:31 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 299 | 1 |
| 09:57 | 0.19 | 0.19 | 0.19 | 0.19 | 1,010 | 2 |
| 10:02 | 0.18 | 0.18 | 0.18 | 0.18 | 374 | 2 |
| 10:17 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 1,000 | 1 |
DAVEW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 244 | 64,427 |
| 2023 | 233 | 9,305 |
| 2024 | 238 | 10,815 |
| 2025 | 249 | 41,990 |
| 2026 | 213 | 29,768 |