DAOhistorical intraday data
ListedYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary ShareNYSE
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO) is an ADR listed on NYSE. DAO has 1,768 trading days on file, from October 25, 2019 to November 9, 2026, with 4,087,949 trades. There are 316,281 1-minute bars on file.
On file
- First day
- 2019-10-25
- Last day
- 2026-11-09
- Trading days
- 1,768
- Trades
- 4,087,949
- 1-minute bars
- 316,281
- Bars, about
- 4.8 MB
- Trades, about
- 56 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.93 | 19.93 | 19.93 | 19.93 | 101.480767 | 4 |
| 09:34 | 19.675 | 19.675 | 19.675 | 19.675 | 251 | 1 |
| 09:42 | 19.34 | 19.34 | 19.34 | 19.34 | 242 | 13 |
| 09:43 | 19.51 | 19.51 | 19.51 | 19.51 | 310 | 19 |
| 09:54 | 19.67 | 19.67 | 19.63 | 19.63 | 358 | 4 |
DAO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 46 | 43,774 |
| 2020 | 253 | 809,354 |
| 2021 | 252 | 1,237,779 |
| 2022 | 251 | 573,886 |
| 2023 | 250 | 414,516 |
| 2024 | 252 | 272,522 |
| 2025 | 250 | 403,779 |
| 2026 | 214 | 332,339 |