CXAIWhistorical intraday data
ListedCXApp Inc. WarrantNasdaq
CXApp Inc. Warrant (CXAIW) is a warrant listed on Nasdaq. CXAIW has 869 trading days on file, from March 15, 2023 to November 9, 2026, with 131,055 trades. There are 22,701 1-minute bars on file.
On file
- First day
- 2023-03-15
- Last day
- 2026-11-09
- Trading days
- 869
- Trades
- 131,055
- 1-minute bars
- 22,701
- Bars, about
- 370 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 2.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CXAIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:33 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 701 | 7 |
| 11:34 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 200 | 2 |
| 11:40 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 100 | 1 |
| 12:13 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 401 | 2 |
| 14:38 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 100 | 1 |
CXAIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 199 | 54,598 |
| 2024 | 242 | 44,411 |
| 2025 | 243 | 18,732 |
| 2026 | 185 | 13,314 |