CRDLhistorical intraday data
ListedCardiol Therapeutics Inc. Class A Common SharesNasdaq
Cardiol Therapeutics Inc. Class A Common Shares (CRDL) is a common stock listed on Nasdaq. CRDL has 1,318 trading days on file, from August 10, 2021 to November 9, 2026, with 1,943,994 trades. There are 197,648 1-minute bars on file.
On file
- First day
- 2021-08-10
- Last day
- 2026-11-09
- Trading days
- 1,318
- Trades
- 1,943,994
- 1-minute bars
- 197,648
- Bars, about
- 3 MB
- Trades, about
- 26 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.9909 | 0.98 | 0.98 | 13,269.1561 | 20 |
| 09:31 | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 315 | 1 |
| 09:33 | 0.97525 | 0.97525 | 0.97525 | 0.97525 | 234 | 4 |
| 09:37 | 0.9843 | 0.9905 | 0.9843 | 0.9905 | 12,810 | 14 |
| 09:39 | 0.97525 | 0.97525 | 0.97525 | 0.97525 | 130.201552 | 1 |
CRDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 101 | 427,167 |
| 2022 | 251 | 212,414 |
| 2023 | 250 | 90,139 |
| 2024 | 252 | 402,419 |
| 2025 | 250 | 292,877 |
| 2026 | 214 | 518,978 |