VANIhistorical intraday data
ListedVivani Medical, Inc. Common Stock (DE)Nasdaq
Vivani Medical, Inc. Common Stock (DE) (VANI) is a common stock listed on Nasdaq. VANI has 1,051 trading days on file, from August 31, 2022 to November 9, 2026, with 1,939,528 trades. There are 93,273 1-minute bars on file.
On file
- First day
- 2022-08-31
- Last day
- 2026-11-09
- Trading days
- 1,051
- Trades
- 1,939,528
- 1-minute bars
- 93,273
- Bars, about
- 1.4 MB
- Trades, about
- 26 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VANI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,302.7007 | 13 |
| 09:35 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 648 | 5 |
| 09:37 | 1.09 | 1.09 | 1.09 | 1.09 | 507 | 5 |
| 09:38 | 1.085 | 1.085 | 1.085 | 1.085 | 161 | 3 |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 249 | 4 |
VANI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 85 | 56,051 |
| 2023 | 250 | 85,877 |
| 2024 | 252 | 1,298,001 |
| 2025 | 250 | 180,207 |
| 2026 | 214 | 319,392 |