ANIXhistorical intraday data
ListedAnixa Biosciences, Inc.Nasdaq
Anixa Biosciences, Inc. (ANIX) is a common stock listed on Nasdaq. ANIX has 2,037 trading days on file, from October 1, 2018 to November 9, 2026, with 1,939,570 trades. There are 202,970 1-minute bars on file.
On file
- First day
- 2018-10-01
- Last day
- 2026-11-09
- Trading days
- 2,037
- Trades
- 1,939,570
- 1-minute bars
- 202,970
- Bars, about
- 3.1 MB
- Trades, about
- 26 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.3 | 3.21 | 3.3 | 6,327.88743 | 23 |
| 09:31 | 3.285 | 3.285 | 3.285 | 3.285 | 141 | 1 |
| 09:32 | 3.2001 | 3.261 | 3.2001 | 3.261 | 407 | 2 |
| 09:33 | 3.2 | 3.261 | 3.2 | 3.261 | 341 | 5 |
| 09:34 | 3.256 | 3.256 | 3.256 | 3.256 | 165 | 3 |
ANIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 63 | 27,830 |
| 2019 | 252 | 72,020 |
| 2020 | 253 | 333,602 |
| 2021 | 252 | 425,899 |
| 2022 | 251 | 127,620 |
| 2023 | 250 | 163,017 |
| 2024 | 252 | 179,269 |
| 2025 | 250 | 266,153 |
| 2026 | 214 | 344,160 |