REFIhistorical intraday data
ListedChicago Atlantic Real Estate Finance, Inc. Common StockNasdaq
Chicago Atlantic Real Estate Finance, Inc. Common Stock (REFI) is a common stock listed on Nasdaq. REFI has 1,234 trading days on file, from December 8, 2021 to November 9, 2026, with 1,939,514 trades. There are 127,555 1-minute bars on file.
On file
- First day
- 2021-12-08
- Last day
- 2026-11-09
- Trading days
- 1,234
- Trades
- 1,939,514
- 1-minute bars
- 127,555
- Bars, about
- 1.9 MB
- Trades, about
- 26 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.9 | 8.88 | 8.9 | 574.50482 | 11 |
| 09:35 | 8.9 | 8.9 | 8.89 | 8.89 | 306.247191 | 9 |
| 09:45 | 8.895 | 8.895 | 8.895 | 8.895 | 454 | 4 |
| 09:48 | 8.895 | 8.895 | 8.895 | 8.895 | 300 | 5 |
| 09:56 | 8.85 | 8.85 | 8.845 | 8.845 | 407.779661 | 7 |
REFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 17 | 20,223 |
| 2022 | 251 | 218,320 |
| 2023 | 250 | 271,670 |
| 2024 | 252 | 333,044 |
| 2025 | 250 | 498,453 |
| 2026 | 214 | 597,804 |