WHFhistorical intraday data
ListedWhiteHorse Finance, Inc.Nasdaq
WhiteHorse Finance, Inc. (WHF) is a common stock listed on Nasdaq. WHF has 3,502 trading days on file, from December 5, 2012 to November 9, 2026, with 1,947,818 trades. There are 278,377 1-minute bars on file.
On file
- First day
- 2012-12-05
- Last day
- 2026-11-09
- Trading days
- 3,502
- Trades
- 1,947,818
- 1-minute bars
- 278,377
- Bars, about
- 4.3 MB
- Trades, about
- 26 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WHF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 8 | 8 | 3,275.084945 | 26 |
| 09:32 | 8.01 | 8.05 | 8.01 | 8.05 | 3,331 | 10 |
| 09:33 | 8.039 | 8.05 | 8.039 | 8.05 | 490 | 2 |
| 09:34 | 8.05 | 8.1 | 8.05 | 8.1 | 4,586 | 14 |
| 09:35 | 8.14 | 8.14 | 8.14 | 8.14 | 543 | 3 |
WHF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 18 | 13,304 |
| 2013 | 252 | 48,988 |
| 2014 | 252 | 75,340 |
| 2015 | 252 | 53,488 |
| 2016 | 252 | 47,975 |
| 2017 | 251 | 94,906 |
| 2018 | 251 | 63,797 |
| 2019 | 252 | 120,783 |
| 2020 | 253 | 204,411 |
| 2021 | 252 | 151,583 |
| 2022 | 251 | 157,590 |
| 2023 | 250 | 145,074 |
| 2024 | 252 | 201,402 |
| 2025 | 250 | 312,644 |
| 2026 | 214 | 256,533 |