AVBPhistorical intraday data
ListedArriVent BioPharma, Inc. Common StockNasdaq
ArriVent BioPharma, Inc. Common Stock (AVBP) is a common stock listed on Nasdaq. AVBP has 699 trading days on file, from January 26, 2024 to November 9, 2026, with 4,120,242 trades. There are 121,150 1-minute bars on file.
On file
- First day
- 2024-01-26
- Last day
- 2026-11-09
- Trading days
- 699
- Trades
- 4,120,242
- 1-minute bars
- 121,150
- Bars, about
- 1.8 MB
- Trades, about
- 56 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.86 | 13.71 | 13.71 | 3,876.274388 | 13 |
| 09:31 | 13.91 | 13.91 | 13.78 | 13.78 | 307 | 8 |
| 09:32 | 13.73 | 13.835 | 13.65 | 13.65 | 745 | 15 |
| 09:33 | 13.5 | 13.54 | 13.49 | 13.49 | 459.615441 | 9 |
| 09:36 | 13.77 | 13.775 | 13.77 | 13.775 | 653 | 11 |
AVBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 235 | 720,478 |
| 2025 | 250 | 1,328,968 |
| 2026 | 214 | 2,070,796 |