MTENhistorical intraday data
ListedMingteng International Corporation Inc. Class A Ordinary SharesNasdaq
Mingteng International Corporation Inc. Class A Ordinary Shares (MTEN) is a common stock listed on Nasdaq. MTEN has 642 trading days on file, from April 18, 2024 to November 9, 2026, with 4,133,221 trades. There are 85,763 1-minute bars on file.
On file
- First day
- 2024-04-18
- Last day
- 2026-11-09
- Trading days
- 642
- Trades
- 4,133,221
- 1-minute bars
- 85,763
- Bars, about
- 1.3 MB
- Trades, about
- 57 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.339 | 0.3397 | 0.339 | 0.3391 | 5,002.218889 | 33 |
| 09:32 | 0.339 | 0.339 | 0.339 | 0.339 | 1,075 | 5 |
| 09:33 | 0.3401 | 0.3401 | 0.34 | 0.34 | 792.633021 | 5 |
| 09:34 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 779 | 7 |
| 09:38 | 0.34 | 0.34 | 0.34 | 0.34 | 252 | 1 |
MTEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 178 | 91,981 |
| 2025 | 250 | 287,002 |
| 2026 | 214 | 3,754,238 |