BIOAhistorical intraday data
ListedBioAge Labs, Inc. Common StockNasdaq
BioAge Labs, Inc. Common Stock (BIOA) is a common stock listed on Nasdaq. BIOA has 1,708 trading days on file, from June 10, 2013 to November 9, 2026, with 4,142,624 trades. There are 236,513 1-minute bars on file.
On file
- First day
- 2013-06-10
- Last day
- 2026-11-09
- Trading days
- 1,708
- Trades
- 4,142,624
- 1-minute bars
- 236,513
- Bars, about
- 3.6 MB
- Trades, about
- 57 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BIOA data for 2019 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.39 | 5.36 | 5.39 | 3,274.587112 | 18 |
| 09:31 | 5.36 | 5.39 | 5.31 | 5.39 | 7,182.181818 | 31 |
| 09:32 | 5.32 | 5.32 | 5.29 | 5.29 | 10,044 | 37 |
| 09:34 | 5.24 | 5.24 | 5.24 | 5.24 | 582 | 9 |
| 09:35 | 5.3 | 5.3 | 5.3 | 5.3 | 347 | 9 |
BIOA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 143 | 15,488 |
| 2014 | 252 | 94,023 |
| 2015 | 252 | 88,811 |
| 2016 | 252 | 69,355 |
| 2017 | 251 | 379,648 |
| 2018 | 27 | 36,775 |
| 2024 | 67 | 464,543 |
| 2025 | 250 | 800,758 |
| 2026 | 214 | 2,193,223 |