PRSOhistorical intraday data
ListedPeraso, Inc. Common StockNasdaq
Peraso, Inc. Common Stock (PRSO) is a common stock listed on Nasdaq. PRSO has 1,226 trading days on file, from December 20, 2021 to November 9, 2026, with 4,128,947 trades. There are 142,801 1-minute bars on file.
On file
- First day
- 2021-12-20
- Last day
- 2026-11-09
- Trading days
- 1,226
- Trades
- 4,128,947
- 1-minute bars
- 142,801
- Bars, about
- 2.1 MB
- Trades, about
- 57 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRSO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.36 | 0.36 | 0.35 | 0.35 | 25,666.583181 | 25 |
| 09:31 | 0.345 | 0.3635 | 0.345 | 0.3635 | 9,471 | 7 |
| 09:33 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 195 | 1 |
| 09:34 | 0.342 | 0.3527 | 0.3419 | 0.3527 | 6,053 | 9 |
| 09:35 | 0.3473 | 0.3473 | 0.342 | 0.342 | 1,800 | 3 |
PRSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 9 | 7,181 |
| 2022 | 251 | 86,023 |
| 2023 | 250 | 386,787 |
| 2024 | 252 | 551,978 |
| 2025 | 250 | 963,272 |
| 2026 | 214 | 2,133,706 |