CPIXhistorical intraday data
ListedCumberland Pharmaceuticals IncNasdaq
Cumberland Pharmaceuticals Inc (CPIX) is a common stock listed on Nasdaq. The archive holds 4,327 trading days of CPIX, from August 11, 2009 to November 9, 2026, with 3,748,989 trades. There are 223,125 1-minute bars on file.
On file
- First day
- 2009-08-11
- Last day
- 2026-11-09
- Trading days
- 4,327
- Trades
- 3,748,989
- 1-minute bars
- 223,125
- Bars, about
- 3.5 MB
- Trades, about
- 51 MB
- Quotes, about
- 110 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 259.069972 | 15 |
| 09:31 | 5.22 | 5.22 | 5.21 | 5.21 | 458 | 4 |
| 09:39 | 5.24 | 5.24 | 5.24 | 5.24 | 212 | 3 |
| 09:53 | 5.295 | 5.295 | 5.295 | 5.295 | 100 | 1 |
| 10:03 | 5.295 | 5.295 | 5.295 | 5.295 | 100 | 1 |
CPIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 100 | 33,933 |
| 2010 | 252 | 89,563 |
| 2011 | 252 | 77,787 |
| 2012 | 250 | 59,951 |
| 2013 | 252 | 73,075 |
| 2014 | 251 | 32,844 |
| 2015 | 252 | 31,240 |
| 2016 | 249 | 20,453 |
| 2017 | 248 | 20,851 |
| 2018 | 251 | 20,578 |
| 2019 | 251 | 28,714 |
| 2020 | 252 | 45,160 |
| 2021 | 252 | 1,108,823 |
| 2022 | 251 | 66,409 |
| 2023 | 250 | 34,472 |
| 2024 | 250 | 598,767 |
| 2025 | 250 | 651,245 |
| 2026 | 214 | 755,124 |