CAAShistorical intraday data
ListedChina Automotive Systems, Inc. Ordinary ShareNasdaq
China Automotive Systems, Inc. Ordinary Share (CAAS) is a common stock listed on Nasdaq. CAAS has 5,586 trading days on file, from August 24, 2004 to November 9, 2026, with 3,745,292 trades. There are 500,566 1-minute bars on file.
On file
- First day
- 2004-08-24
- Last day
- 2026-11-09
- Trading days
- 5,586
- Trades
- 3,745,292
- 1-minute bars
- 500,566
- Bars, about
- 7.7 MB
- Trades, about
- 51 MB
- Quotes, about
- 110 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.1 | 4.1 | 4.1 | 4.1 | 171.05045 | 8 |
| 09:55 | 4.11 | 4.11 | 4.11 | 4.11 | 1,000 | 1 |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.11 | 1,143 | 7 |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 201 | 2 |
| 12:02 | 4.145 | 4.145 | 4.145 | 4.145 | 500 | 1 |
CAAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 91 | 103,019 |
| 2005 | 252 | 42,950 |
| 2006 | 251 | 216,126 |
| 2007 | 251 | 130,709 |
| 2008 | 253 | 48,897 |
| 2009 | 252 | 207,661 |
| 2010 | 252 | 653,005 |
| 2011 | 251 | 192,441 |
| 2012 | 250 | 57,119 |
| 2013 | 252 | 103,630 |
| 2014 | 252 | 148,505 |
| 2015 | 252 | 55,964 |
| 2016 | 252 | 43,663 |
| 2017 | 251 | 39,313 |
| 2018 | 250 | 27,435 |
| 2019 | 252 | 49,109 |
| 2020 | 253 | 875,097 |
| 2021 | 252 | 188,057 |
| 2022 | 251 | 144,039 |
| 2023 | 250 | 207,161 |
| 2024 | 252 | 91,454 |
| 2025 | 250 | 70,933 |
| 2026 | 214 | 49,005 |