NCRAhistorical intraday data
ListedNocera, Inc. Common StockNasdaq
Nocera, Inc. Common Stock (NCRA) is a common stock listed on Nasdaq. NCRA has 1,047 trading days on file, from August 11, 2022 to November 9, 2026, with 3,742,729 trades. There are 54,297 1-minute bars on file.
On file
- First day
- 2022-08-11
- Last day
- 2026-11-09
- Trading days
- 1,047
- Trades
- 3,742,729
- 1-minute bars
- 54,297
- Bars, about
- 853 KB
- Trades, about
- 51 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 1.3227 | 1.375 | 1.3227 | 1.375 | 402 | 8 |
| 09:43 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | 280 | 2 |
| 09:45 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 322 | 2 |
| 10:07 | 1.43 | 1.51 | 1.43 | 1.51 | 1,829 | 21 |
| 10:17 | 1.51 | 1.51 | 1.51 | 1.51 | 500 | 1 |
NCRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 99 | 40,774 |
| 2023 | 247 | 68,224 |
| 2024 | 237 | 73,693 |
| 2025 | 250 | 356,712 |
| 2026 | 214 | 3,203,326 |