CPIIhistorical intraday data
ListedAmerican Beacon Ionic Inflation Protection ETFNYSE Arca
American Beacon Ionic Inflation Protection ETF (CPII) is an exchange-traded fund listed on NYSE Arca. CPII has 2,302 trading days on file, from April 28, 2006 to November 9, 2026, with 305,743 trades. There are 104,254 1-minute bars on file.
On file
- First day
- 2006-04-28
- Last day
- 2026-11-09
- Trading days
- 2,302
- Trades
- 305,743
- 1-minute bars
- 104,254
- Bars, about
- 1.6 MB
- Trades, about
- 4.2 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CPII data for 2012 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:08 | 18.8701 | 18.8701 | 18.8701 | 18.8701 | 231 | 1 |
CPII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 171 | 40,127 |
| 2007 | 251 | 52,590 |
| 2008 | 253 | 68,947 |
| 2009 | 252 | 47,837 |
| 2010 | 252 | 80,709 |
| 2011 | 28 | 4,112 |
| 2022 | 129 | 1,069 |
| 2023 | 250 | 1,291 |
| 2024 | 252 | 2,268 |
| 2025 | 250 | 2,143 |
| 2026 | 214 | 4,650 |