CPKhistorical intraday data
ListedChesapeake UtilitiesNYSE
Chesapeake Utilities (CPK) is a common stock listed on NYSE. CPK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,390,726 trades. There are 465,472 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,390,726
- 1-minute bars
- 465,472
- Bars, about
- 7.2 MB
- Trades, about
- 88 MB
- Quotes, about
- 270 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 141.88 | 143.18 | 141.88 | 143.18 | 2,138.705441 | 16 |
| 09:33 | 142.15 | 142.15 | 141.26 | 141.26 | 270 | 8 |
| 09:35 | 141.35 | 141.35 | 141.35 | 141.35 | 433 | 9 |
| 09:38 | 140.86 | 141.05 | 140.72 | 141.05 | 3,222 | 86 |
| 09:39 | 141.13 | 141.3 | 141.1 | 141.285 | 2,965 | 106 |
CPK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,597 |
| 2004 | 252 | 9,646 |
| 2005 | 252 | 8,004 |
| 2006 | 251 | 8,466 |
| 2007 | 251 | 40,678 |
| 2008 | 253 | 56,737 |
| 2009 | 252 | 48,470 |
| 2010 | 252 | 60,408 |
| 2011 | 252 | 62,531 |
| 2012 | 250 | 52,868 |
| 2013 | 252 | 53,055 |
| 2014 | 252 | 88,620 |
| 2015 | 252 | 143,118 |
| 2016 | 252 | 206,352 |
| 2017 | 251 | 155,019 |
| 2018 | 251 | 175,568 |
| 2019 | 252 | 285,653 |
| 2020 | 253 | 414,499 |
| 2021 | 252 | 327,113 |
| 2022 | 251 | 527,620 |
| 2023 | 250 | 676,258 |
| 2024 | 252 | 814,176 |
| 2025 | 250 | 1,030,295 |
| 2026 | 214 | 1,142,975 |