AVEEhistorical intraday data
ListedAvantis Emerging Markets Small Cap Equity ETFNYSE Arca
Avantis Emerging Markets Small Cap Equity ETF (AVEE) is an exchange-traded fund listed on NYSE Arca. AVEE has 751 trading days on file, from November 9, 2023 to November 9, 2026, with 77,151 trades. There are 8,386 1-minute bars on file.
On file
- First day
- 2023-11-09
- Last day
- 2026-11-09
- Trading days
- 751
- Trades
- 77,151
- 1-minute bars
- 8,386
- Bars, about
- 151 KB
- Trades, about
- 1 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVEE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:01 | 61.514 | 61.514 | 61.514 | 61.514 | 131 | 1 |
| 11:06 | 61.6301 | 61.6301 | 61.6301 | 61.6301 | 603.955 | 4 |
| 11:32 | 61.5845 | 61.5845 | 61.5845 | 61.5845 | 280 | 1 |
| 11:43 | 61.6952 | 61.6952 | 61.6952 | 61.6952 | 102.0738 | 2 |
| 12:16 | 61.79 | 61.79 | 61.7899 | 61.7899 | 427 | 3 |
AVEE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 35 | 1,453 |
| 2024 | 252 | 10,177 |
| 2025 | 250 | 22,812 |
| 2026 | 214 | 42,709 |