FLAUhistorical intraday data
ListedFranklin FTSE Australia ETFNYSE Arca
Franklin FTSE Australia ETF (FLAU) is an exchange-traded fund listed on NYSE Arca. FLAU has 2,119 trading days on file, from November 6, 2017 to November 9, 2026, with 77,137 trades. There are 12,378 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,119
- Trades
- 77,137
- 1-minute bars
- 12,378
- Bars, about
- 255 KB
- Trades, about
- 1 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLAU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 35.16 | 35.17 | 35.15 | 35.16 | 593 | 6 |
| 10:19 | 35.19 | 35.19 | 35.19 | 35.19 | 1,011 | 6 |
| 11:24 | 35.205 | 35.205 | 35.205 | 35.205 | 238 | 2 |
| 11:59 | 35.3199 | 35.3199 | 35.3199 | 35.3199 | 200 | 1 |
| 13:22 | 35.32 | 35.32 | 35.32 | 35.32 | 320 | 2 |
FLAU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 26 | 1,997 |
| 2018 | 119 | 1,308 |
| 2019 | 252 | 4,003 |
| 2020 | 253 | 7,128 |
| 2021 | 252 | 6,753 |
| 2022 | 251 | 8,801 |
| 2023 | 250 | 7,701 |
| 2024 | 252 | 10,161 |
| 2025 | 250 | 12,236 |
| 2026 | 214 | 17,049 |