COOThistorical intraday data
ListedAustralian Oilseeds Holdings Limited Ordinary SharesNasdaq
Australian Oilseeds Holdings Limited Ordinary Shares (COOT) is a common stock listed on Nasdaq. COOT has 660 trading days on file, from March 22, 2024 to November 9, 2026, with 2,202,615 trades. There are 39,633 1-minute bars on file.
On file
- First day
- 2024-03-22
- Last day
- 2026-11-09
- Trading days
- 660
- Trades
- 2,202,615
- 1-minute bars
- 39,633
- Bars, about
- 619 KB
- Trades, about
- 30 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.275 | 0.275 | 0.275 | 0.275 | 1,100 | 1 |
| 09:33 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 400 | 1 |
| 09:35 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 2,000 | 3 |
| 09:49 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 297 | 2 |
| 09:57 | 0.2634 | 0.29 | 0.2634 | 0.287 | 3,519.492758 | 26 |
COOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 196 | 47,853 |
| 2025 | 250 | 1,731,110 |
| 2026 | 214 | 423,652 |