SMBKhistorical intraday data
ListedSmartFinancial, Inc.NYSE
SmartFinancial, Inc. (SMBK) is a common stock listed on NYSE. SMBK has 2,682 trading days on file, from December 21, 2015 to November 9, 2026, with 2,198,885 trades. There are 119,149 1-minute bars on file.
On file
- First day
- 2015-12-21
- Last day
- 2026-11-09
- Trading days
- 2,682
- Trades
- 2,198,885
- 1-minute bars
- 119,149
- Bars, about
- 1.8 MB
- Trades, about
- 30 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.43 | 48.43 | 47.78 | 48.14 | 1,831.2747 | 47 |
| 09:37 | 48.15 | 48.15 | 48.15 | 48.15 | 205 | 3 |
| 09:40 | 48.1 | 48.1 | 48.1 | 48.1 | 614 | 16 |
| 09:49 | 48.08 | 48.08 | 48.08 | 48.08 | 176 | 11 |
| 09:53 | 48.19 | 48.22 | 48.1 | 48.22 | 1,373 | 33 |
SMBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 5 | 78 |
| 2016 | 205 | 6,205 |
| 2017 | 247 | 33,440 |
| 2018 | 251 | 72,504 |
| 2019 | 252 | 110,334 |
| 2020 | 253 | 114,030 |
| 2021 | 252 | 129,564 |
| 2022 | 251 | 154,110 |
| 2023 | 250 | 168,697 |
| 2024 | 252 | 268,818 |
| 2025 | 250 | 453,568 |
| 2026 | 214 | 687,537 |