RAINhistorical intraday data
ListedRain Enhancement Technologies Holdco, Inc. Class A Common StockNasdaq
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock (RAIN) is a common stock listed on Nasdaq. The archive holds 1,156 trading days of RAIN, from April 23, 2021 to November 9, 2026, with 2,199,034 trades. There are 105,850 1-minute bars on file.
On file
- First day
- 2021-04-23
- Last day
- 2026-11-09
- Trading days
- 1,156
- Trades
- 2,199,034
- 1-minute bars
- 105,850
- Bars, about
- 1.6 MB
- Trades, about
- 30 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 0.55 | 0.55 | 0.55 | 0.55 | 600 | 3 |
| 10:19 | 0.55 | 0.55 | 0.5044 | 0.5044 | 5,974 | 9 |
| 10:40 | 0.514 | 0.514 | 0.514 | 0.514 | 195 | 2 |
| 10:57 | 0.54 | 0.54 | 0.54 | 0.54 | 200 | 1 |
| 11:06 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 100 | 1 |
RAIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 176 | 281,136 |
| 2022 | 251 | 312,635 |
| 2023 | 250 | 680,137 |
| 2024 | 17 | 12,121 |
| 2025 | 248 | 179,414 |
| 2026 | 214 | 733,591 |