VTSIhistorical intraday data
ListedVirTra, Inc. Common StockNasdaq
VirTra, Inc. Common Stock (VTSI) is a common stock listed on Nasdaq. VTSI has 2,163 trading days on file, from March 29, 2018 to November 9, 2026, with 2,209,154 trades. There are 136,962 1-minute bars on file.
On file
- First day
- 2018-03-29
- Last day
- 2026-11-09
- Trading days
- 2,163
- Trades
- 2,209,154
- 1-minute bars
- 136,962
- Bars, about
- 2.1 MB
- Trades, about
- 30 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 2.69 | 2.69 | 2.69 | 2.69 | 2,003 | 4 |
| 09:59 | 2.69 | 2.69 | 2.66 | 2.66 | 608 | 4 |
| 10:51 | 2.62 | 2.62 | 2.62 | 2.62 | 102 | 3 |
| 11:05 | 2.68 | 2.68 | 2.68 | 2.68 | 191 | 2 |
| 11:09 | 2.68 | 2.68 | 2.68 | 2.68 | 304 | 1 |
VTSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 191 | 14,496 |
| 2019 | 250 | 24,881 |
| 2020 | 253 | 49,010 |
| 2021 | 252 | 1,035,692 |
| 2022 | 251 | 59,592 |
| 2023 | 250 | 130,516 |
| 2024 | 252 | 564,776 |
| 2025 | 250 | 245,654 |
| 2026 | 214 | 84,537 |