KNRXhistorical intraday data
ListedKnorex Ltd.NYSE American
Knorex Ltd. (KNRX) is a common stock listed on NYSE American. KNRX has 280 trading days on file, from September 29, 2025 to November 9, 2026, with 2,202,857 trades. There are 22,609 1-minute bars on file.
On file
- First day
- 2025-09-29
- Last day
- 2026-11-09
- Trading days
- 280
- Trades
- 2,202,857
- 1-minute bars
- 22,609
- Bars, about
- 350 KB
- Trades, about
- 30 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KNRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 2,373 | 2 |
| 09:35 | 0.1435 | 0.1435 | 0.1418 | 0.1418 | 4,188 | 11 |
| 09:37 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 8,431 | 3 |
| 09:39 | 0.1427 | 0.14315 | 0.1427 | 0.1428 | 700 | 4 |
| 09:40 | 0.1433 | 0.1436 | 0.1433 | 0.1435 | 2,101 | 6 |
KNRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 66 | 101,481 |
| 2026 | 214 | 2,101,376 |