SCAGhistorical intraday data
ListedScage Future American Depositary SharesNasdaq
Scage Future American Depositary Shares (SCAG) is an ADR listed on Nasdaq. SCAG has 342 trading days on file, from June 30, 2025 to November 9, 2026, with 1,215,882 trades. There are 24,645 1-minute bars on file.
On file
- First day
- 2025-06-30
- Last day
- 2026-11-09
- Trading days
- 342
- Trades
- 1,215,882
- 1-minute bars
- 24,645
- Bars, about
- 382 KB
- Trades, about
- 16 MB
- Quotes, about
- 159 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9668 | 0.9668 | 0.9668 | 0.9668 | 1,000.841049 | 5 |
| 09:33 | 0.96 | 0.96 | 0.9252 | 0.9252 | 2,930 | 12 |
| 09:39 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 3,343 | 1 |
| 09:42 | 0.9252 | 0.9252 | 0.91 | 0.91 | 4,099 | 21 |
| 09:43 | 0.9056 | 0.9056 | 0.9 | 0.9 | 440 | 4 |
SCAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 129 | 518,811 |
| 2026 | 213 | 697,071 |