LUXEhistorical intraday data
ListedLuxExperience B.V. American Depositary Shares, each representing one Ordinary ShareNYSE
LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share (LUXE) is an ADR listed on NYSE. LUXE has 861 trading days on file, from November 25, 2020 to November 9, 2026, with 1,203,170 trades. There are 64,855 1-minute bars on file.
On file
- First day
- 2020-11-25
- Last day
- 2026-11-09
- Trading days
- 861
- Trades
- 1,203,170
- 1-minute bars
- 64,855
- Bars, about
- 1 MB
- Trades, about
- 16 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LUXE data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.19 | 10.19 | 10.065 | 10.065 | 3,128.312007 | 15 |
| 09:35 | 10.18 | 10.18 | 10.18 | 10.18 | 104.364 | 4 |
| 09:36 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | 3 |
| 09:52 | 10.355 | 10.355 | 10.355 | 10.355 | 158 | 1 |
| 10:02 | 10.24 | 10.24 | 10.22 | 10.22 | 313.51032 | 4 |
LUXE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 25 | 195 |
| 2021 | 252 | 15,561 |
| 2022 | 201 | 8,088 |
| 2025 | 169 | 469,344 |
| 2026 | 214 | 709,982 |