LREhistorical intraday data
ListedLead Real Estate Co., Ltd American Depositary SharesNasdaq
Lead Real Estate Co., Ltd American Depositary Shares (LRE) is an ADR listed on Nasdaq. LRE has 1,719 trading days on file, from November 11, 2011 to November 9, 2026, with 1,261,026 trades. There are 159,054 1-minute bars on file.
On file
- First day
- 2011-11-11
- Last day
- 2026-11-09
- Trading days
- 1,719
- Trades
- 1,261,026
- 1-minute bars
- 159,054
- Bars, about
- 2.4 MB
- Trades, about
- 17 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LRE data for 2016 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:15 | 1.15 | 1.15 | 1.135 | 1.135 | 318 | 6 |
LRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 34 | 24,149 |
| 2012 | 250 | 122,937 |
| 2013 | 252 | 157,311 |
| 2014 | 252 | 183,095 |
| 2015 | 191 | 173,627 |
| 2023 | 64 | 44,882 |
| 2024 | 232 | 94,965 |
| 2025 | 240 | 411,031 |
| 2026 | 204 | 49,029 |