BWAYhistorical intraday data
ListedBrainsway Ltd. American Depositary SharesNasdaq
Brainsway Ltd. American Depositary Shares (BWAY) is an ADR listed on Nasdaq. BWAY has 1,895 trading days on file, from April 17, 2019 to November 9, 2026, with 1,248,906 trades. There are 113,814 1-minute bars on file.
On file
- First day
- 2019-04-17
- Last day
- 2026-11-09
- Trading days
- 1,895
- Trades
- 1,248,906
- 1-minute bars
- 113,814
- Bars, about
- 1.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.66 | 11.69 | 11.6 | 11.6 | 3,791.276711 | 21 |
| 09:31 | 11.73 | 11.73 | 11.73 | 11.73 | 1,363 | 2 |
| 09:32 | 11.72 | 11.74 | 11.72 | 11.74 | 687 | 5 |
| 09:33 | 11.6 | 11.6 | 11.6 | 11.6 | 280 | 3 |
| 09:34 | 11.61 | 11.61 | 11.6 | 11.6 | 8,516 | 49 |
BWAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 176 | 19,099 |
| 2020 | 252 | 25,237 |
| 2021 | 252 | 184,650 |
| 2022 | 249 | 85,719 |
| 2023 | 250 | 114,810 |
| 2024 | 252 | 193,406 |
| 2025 | 250 | 202,446 |
| 2026 | 214 | 423,539 |