AGYShistorical intraday data
ListedAgilysys, Inc. Common Stock (DE)Nasdaq
Agilysys, Inc. Common Stock (DE) (AGYS) is a common stock listed on Nasdaq. AGYS has 5,824 trading days on file, from September 16, 2003 to November 9, 2026, with 11,491,330 trades. There are 900,965 1-minute bars on file.
On file
- First day
- 2003-09-16
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 11,491,330
- 1-minute bars
- 900,965
- Bars, about
- 13 MB
- Trades, about
- 158 MB
- Quotes, about
- 260 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 122.36 | 122.36 | 122.035 | 122.035 | 1,601.56 | 18 |
| 09:33 | 123.0079 | 123.0079 | 123.0079 | 123.0079 | 103 | 2 |
| 09:34 | 122.75 | 123.7135 | 122.75 | 123.005 | 784 | 8 |
| 09:35 | 123.05 | 123.05 | 123.05 | 123.05 | 477.087978 | 13 |
| 09:39 | 122.14 | 122.14 | 121.88 | 121.88 | 563 | 11 |
AGYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 26,110 |
| 2004 | 252 | 195,442 |
| 2005 | 252 | 231,056 |
| 2006 | 251 | 227,921 |
| 2007 | 251 | 511,518 |
| 2008 | 253 | 366,793 |
| 2009 | 252 | 143,697 |
| 2010 | 252 | 185,928 |
| 2011 | 252 | 216,954 |
| 2012 | 250 | 88,412 |
| 2013 | 252 | 59,456 |
| 2014 | 252 | 100,317 |
| 2015 | 252 | 76,809 |
| 2016 | 252 | 68,403 |
| 2017 | 251 | 99,326 |
| 2018 | 251 | 143,984 |
| 2019 | 252 | 379,543 |
| 2020 | 253 | 685,314 |
| 2021 | 252 | 574,460 |
| 2022 | 251 | 635,669 |
| 2023 | 250 | 1,016,610 |
| 2024 | 252 | 1,500,971 |
| 2025 | 250 | 2,034,779 |
| 2026 | 214 | 1,921,858 |